24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01114
24H 成交量$82.92万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
BABABBABAB
|
$96.21 | $103.22 | $95.37 | $95.38万 | — | -6.31% |
| 78 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $340.90万 | $6.22亿 | -1.93% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.04 | $124.17 | $116.55 | $1,074.74万 | $4,982.68万 | -4.35% |
| 177 |
TSTTest
|
$0.01199 | $0.01216 | $0.01154 | $92.70万 | $1,141.75万 | -0.91% |
| 54 |
FETArtificial Superintelligence A
|
$0.1486 | $0.1544 | $0.1453 | $725.14万 | $4.00亿 | 1.36% |
| 173 |
VANAVana
|
$0.708 | $0.742 | $0.704 | $93.98万 | $2,268.46万 | -2.21% |
| 118 |
RAYRaydium
|
$1.5889 | $1.68 | $1.58 | $157.23万 | $4.51亿 | -2.21% |
| 332 |
SYNSynapse
|
$0.12525 | $0.13491 | $0.12365 | $40.55万 | $2,922.60万 | -3.43% |
| 562 |
ASMLBASMLB
|
$1508.21 | $1,572.79 | $1,481.78 | $13.14万 | — | -2.71% |
| 406 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $28.18万 | — | -0.80% |
| 344 |
REDRedStone
|
$0.1336 | $0.1433 | $0.1318 | $38.72万 | $3,899.58万 | -4.64% |
| 665 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.24万 | $1,397.15万 | -0.44% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $64.05 | $59.84 | $2,326.22万 | $8,769.81万 | 1.13% |
| 154 |
TSMBTSMB
|
$403.94 | $418.53 | $399.55 | $110.84万 | — | -1.54% |
| 558 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.53万 | — | -1.97% |
| 133 |
LITEBLITEB
|
$624.75 | $678.93 | $614.96 | $137.62万 | — | -0.02% |
| 374 |
GRTThe Graph
|
$0.0172 | $0.01822 | $0.01709 | $33.48万 | $1.73亿 | -1.94% |
| 435 |
EGLDMultiversX (Elrond)
|
$2.881 | $2.99 | $2.80 | $25.08万 | $9,219.65万 | -0.79% |
| 542 |
USDSUsds
|
$1.0013 | $1.00 | $0.9981 | $14.54万 | $85.85亿 | 0.02% |