24H 最高$0.4755
24H 最低$0.4406
今日开盘$0.4731
24H 成交量$298.34万
流通市值$4.43亿
24H 涨跌额(-$0.03)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BABABBABAB
|
$102.73 | $103.93 | $99.68 | $159.59万 | — | 2.75% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,579.39万 | — | -2.43% |
| 334 |
TSTTest
|
$0.0125 | $0.01321 | $0.01233 | $41.25万 | $1,200.28万 | -4.65% |
| 63 |
FETArtificial Superintelligence A
|
$0.1548 | $0.1631 | $0.1533 | $551.69万 | $4.05亿 | -4.68% |
| 509 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.21万 | $2,440.14万 | -6.86% |
| 171 |
RAYRaydium
|
$1.5354 | $1.64 | $1.52 | $96.15万 | $4.15亿 | -5.57% |
| 308 |
SYNSynapse
|
$0.15022 | $0.15911 | $0.14923 | $45.35万 | $3,359.78万 | -5.09% |
| 636 |
ASMLBASMLB
|
$1543.83 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.83% |
| 51 |
1000CAT1000CAT
|
$0.001648 | $0.002276 | $0.001577 | $759.95万 | — | 3.58% |
| 86 |
REDRedStone
|
$0.1356 | $0.1611 | $0.1337 | $334.65万 | $3,778.65万 | -1.24% |
| 539 |
ARPAARPA Chain
|
$0.01005 | $0.01022 | $0.00982 | $17.60万 | $1,502.27万 | 0.10% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,184.57万 | — | -7.63% |
| 162 |
TSMBTSMB
|
$404.84 | $416.26 | $398.54 | $104.43万 | — | -2.04% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.89万 | — | -6.94% |
| 62 |
LITEBLITEB
|
$693.15 | $943.13 | $680.48 | $555.01万 | — | -18.71% |
| 345 |
GRTThe Graph
|
$0.01942 | $0.02025 | $0.01925 | $39.64万 | $1.87亿 | -3.81% |
| 483 |
EGLDMultiversX (Elrond)
|
$3.306 | $3.42 | $3.29 | $21.92万 | $1.05亿 | -2.94% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.24万 | $95.29亿 | 0.02% |
相关站点
共 40 个
INTCB _比特币
Sui _加密货币行情
Pudgy Penguins _比特币
Pendle _比特币行情
Plasma _加密货币行情
SKHYB _BTC行情
Hyperliquid _以太坊ETH价格
RedStone _币种排行
USDC _比特币
Quant _以太坊ETH价格
Pepe _比特币行情
OFFICIAL TRUMP _数字货币市值
INTCB _比特币行情
Uniswap _BTC行情
Internet _数字货币市值
SNDKB _以太坊ETH价格
GOOGLB _数字货币市值
BEAMX _加密货币行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
Bitcoin _比特币行情
Aptos _以太坊ETH价格
Aerodrome _比特币行情
LayerZero _数字货币市值
INTWB _加密货币行情
Pendle _数字货币市值
Tether Gold _比特币
KORUB _币种排行
CRWVB _加密货币行情
NVDAB _币种排行
SOXLB _比特币行情
Ripple USD _BTC行情
Eigenlayer _BTC行情
TQQQB _币种排行
SOXLB _比特币
Avalanche _币种排行
AMDB _比特币行情
SNXXB _比特币行情
RWUSD _比特币行情
Eigenlayer _BTC行情