24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
BABABBABAB
|
$103.17 | $103.93 | $99.78 | $155.94万 | — | 3.33% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $195.16万 | $5.62亿 | -5.43% |
| 376 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,580.66万 | — | -2.04% |
| 331 |
TSTTest
|
$0.01248 | $0.01321 | $0.01233 | $41.71万 | $1,200.28万 | -4.73% |
| 63 |
FETArtificial Superintelligence A
|
$0.1542 | $0.1631 | $0.1533 | $551.66万 | $4.05亿 | -4.87% |
| 507 |
VANAVana
|
$0.774 | $0.834 | $0.774 | $19.34万 | $2,440.14万 | -6.86% |
| 172 |
RAYRaydium
|
$1.528 | $1.64 | $1.52 | $95.62万 | $4.15亿 | -5.74% |
| 309 |
SYNSynapse
|
$0.15047 | $0.15911 | $0.14923 | $45.32万 | $3,359.78万 | -4.72% |
| 636 |
ASMLBASMLB
|
$1547.44 | $1,602.00 | $1,521.96 | $9.48万 | — | -2.45% |
| 51 |
1000CAT1000CAT
|
$0.001641 | $0.002276 | $0.001577 | $760.89万 | — | 3.34% |
| 86 |
REDRedStone
|
$0.136 | $0.1611 | $0.1337 | $334.73万 | $3,778.65万 | -0.80% |
| 536 |
ARPAARPA Chain
|
$0.01007 | $0.01022 | $0.00982 | $17.66万 | $1,502.27万 | 0.30% |
| 19 |
INTCBINTCB
|
$61.28 | $66.99 | $59.48 | $3,177.20万 | — | -7.10% |
| 163 |
TSMBTSMB
|
$405.03 | $416.26 | $398.54 | $104.33万 | — | -1.71% |
| 686 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.72万 | — | -6.13% |
| 62 |
LITEBLITEB
|
$695.17 | $943.13 | $680.48 | $554.64万 | — | -18.58% |
| 345 |
GRTThe Graph
|
$0.01943 | $0.02025 | $0.01925 | $39.75万 | $1.87亿 | -3.48% |
| 482 |
EGLDMultiversX (Elrond)
|
$3.303 | $3.42 | $3.29 | $21.90万 | $1.05亿 | -2.77% |
| 610 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.23万 | $95.29亿 | 0.01% |
相关站点
共 40 个
Pendle _数字货币市值
Aster _加密货币行情
Bitcoin _比特币
Gitcoin _加密货币行情
MARSCOIN _比特币
Celo _BTC行情
Dogecoin _币种排行
TSLAB _加密货币行情
Sui _BTC行情
NVDAB _比特币行情
Avalanche _比特币行情
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Sui _币种排行
TONToken _比特币
AAPLB _以太坊ETH价格
Ethena _BTC行情
Cardano _比特币行情
CRCLB _以太坊ETH价格
AAPLB _BTC行情
NBISB _BTC行情
THORChain _数字货币市值
Caldera _加密货币行情
Quant _数字货币市值
USD1 _币种排行
Litecoin _以太坊ETH价格
BitTensor _BTC行情
Plasma _以太坊ETH价格
Solana _币种排行
PAX Gold _币种排行
Cardano _BTC行情
BEAMX _加密货币行情
MSTRB _以太坊ETH价格
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _BTC行情
MUB _数字货币市值
Tether Gold _比特币行情
KORUB _币种排行