24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BABABBABAB
|
$102.64 | $106.55 | $102.45 | $147.27万 | — | -0.83% |
| 70 |
ETHFIEther.fi
|
$0.6402 | $0.6448 | $0.616 | $537.57万 | $6.09亿 | 1.81% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.5 | $126.37 | $118.65 | $981.29万 | $4,982.68万 | -2.50% |
| 112 |
TSTTest
|
$0.01211 | $0.01343 | $0.0118 | $211.71万 | $1,140.87万 | -4.50% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1479 | $0.1401 | $728.30万 | $3.70亿 | 2.79% |
| 168 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $117.64万 | $2,222.17万 | 0.00% |
| 119 |
RAYRaydium
|
$1.653 | $1.71 | $1.61 | $195.45万 | $4.44亿 | -2.87% |
| 137 |
SYNSynapse
|
$0.13123 | $0.14347 | $0.12727 | $154.27万 | $2,877.13万 | -2.76% |
| 564 |
ASMLBASMLB
|
$1551.68 | $1,551.68 | $1,488.79 | $16.43万 | — | 3.01% |
| 251 |
1000CAT1000CAT
|
$0.001647 | $0.001672 | $0.001586 | $69.58万 | — | 1.35% |
| 230 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $76.74万 | $3,804.11万 | -4.06% |
| 629 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $10.23万 | $1,369.94万 | -0.87% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.81 | $60.65 | $56.90 | $675.55万 | $8,769.81万 | 1.67% |
| 214 |
TSMBTSMB
|
$407.4 | $407.40 | $383.86 | $83.53万 | — | 5.38% |
| 612 |
SKUUBSKUUB
|
$13.95 | $13.97 | $12.16 | $11.66万 | — | 3.72% |
| 131 |
LITEBLITEB
|
$614.28 | $614.70 | $560.00 | $158.91万 | — | 2.44% |
| 220 |
GRTThe Graph
|
$0.01775 | $0.01847 | $0.01736 | $79.75万 | $1.68亿 | -2.63% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.953 | $3.03 | $2.90 | $40.33万 | $9,097.51万 | 0.03% |
| 605 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.17万 | $85.69亿 | -0.01% |
相关站点
共 40 个
CyberConnect _比特币
Uniswap _比特币
Ethena USDe _加密货币行情
BENQI _加密货币行情
Render _币种排行
Pyth Network _比特币
波场 _比特币
狗币 _加密货币行情
Tether Gold _币种排行
United Stables _比特币行情
瑞波币 _加密货币行情
Ondo _币种排行
Near Protocol _比特币
SOXSB _币种排行
Ether.fi _加密货币行情
SOXSB _比特币
Arbitrum _比特币行情
BEAMX _比特币行情
Binance _比特币行情
Midnight _币种排行
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Polkadot _比特币
狗币 _加密货币行情
USDC _BTC行情
QQQB _币种排行
Sui _数字货币市值
Arbitrum _数字货币市值
BFUSD _加密货币行情
Pump.fun _币种排行
Aptos _币种排行
NFPrompt _比特币
LayerZero _数字货币市值
比特现金 _加密货币行情
Particle _数字货币市值
Filecoin _数字货币市值
Aerodrome _比特币
Worldcoin _比特币
ONEchain _数字货币市值
Solana _加密货币行情