24H 最高$1.11
24H 最低$1.02
今日开盘$1.099
24H 成交量$1,137.63万
流通市值$29.66亿
24H 涨跌额(-$0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.13% |
| 74 |
ETHFIEther.fi
|
$0.5073 | $0.5565 | $0.4685 | $535.82万 | $4.95亿 | -8.61% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.44 | $107.77 | $94.99 | $2,336.68万 | $4,982.68万 | -6.75% |
| 144 |
TSTTest
|
$0.01061 | $0.01163 | $0.0098 | $170.67万 | $1,040.73万 | -8.69% |
| 50 |
FETArtificial Superintelligence A
|
$0.1336 | $0.1419 | $0.1209 | $1,185.58万 | $3.46亿 | -5.65% |
| 147 |
VANAVana
|
$0.649 | $0.693 | $0.607 | $164.47万 | $2,016.93万 | -6.21% |
| 87 |
RAYRaydium
|
$1.4096 | $1.46 | $1.30 | $389.39万 | $3.79亿 | -3.06% |
| 341 |
SYNSynapse
|
$0.11717 | $0.11787 | $0.1044 | $44.45万 | $2,413.84万 | 2.42% |
| 592 |
ASMLBASMLB
|
$1478.46 | $1,484.45 | $1,456.94 | $3.51万 | — | -0.09% |
| 386 |
1000CAT1000CAT
|
$0.001412 | $0.001511 | $0.001342 | $34.67万 | — | -6.43% |
| 263 |
REDRedStone
|
$0.1121 | $0.1191 | $0.1053 | $62.02万 | $3,203.21万 | -5.88% |
| 458 |
ARPAARPA Chain
|
$0.0082 | $0.00867 | $0.00773 | $25.03万 | $1,256.69万 | -5.42% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $58.70 | $56.05 | $585.92万 | $8,769.81万 | -1.18% |
| 384 |
TSMBTSMB
|
$391.89 | $394.71 | $388.62 | $34.98万 | — | -0.71% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.11% |
| 371 |
LITEBLITEB
|
$580.93 | $583.63 | $564.15 | $37.12万 | — | -0.45% |
| 184 |
GRTThe Graph
|
$0.01675 | $0.0175 | $0.01556 | $111.79万 | $1.59亿 | -4.23% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $61.11万 | $8,341.37万 | -5.44% |
| 308 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |