24H 最高$45.28
24H 最低$42.19
今日开盘$43.69
24H 成交量$94.67万
流通市值—
24H 涨跌额(-$0.53)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BABABBABAB
|
$92.8 | $97.50 | $91.54 | $75.43万 | — | -4.29% |
| 90 |
ETHFIEther.fi
|
$0.6093 | $0.6419 | $0.5915 | $354.63万 | $5.99亿 | -1.18% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$112.09 | $119.69 | $108.80 | $1,660.16万 | $4,982.68万 | -3.88% |
| 140 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.42万 | $1,119.24万 | -1.08% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.97万 | $3.79亿 | -0.41% |
| 158 |
VANAVana
|
$0.695 | $0.708 | $0.673 | $126.38万 | $2,137.58万 | -1.56% |
| 120 |
RAYRaydium
|
$1.5375 | $1.62 | $1.51 | $198.32万 | $4.23亿 | -3.27% |
| 426 |
SYNSynapse
|
$0.11761 | $0.1254 | $0.11569 | $25.87万 | $2,669.90万 | -6.06% |
| 534 |
ASMLBASMLB
|
$1508.91 | $1,531.93 | $1,487.70 | $14.04万 | — | -1.04% |
| 390 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.68万 | — | -3.02% |
| 186 |
REDRedStone
|
$0.1258 | $0.1349 | $0.1233 | $95.86万 | $3,593.17万 | -5.06% |
| 547 |
ARPAARPA Chain
|
$0.00885 | $0.00902 | $0.00861 | $12.63万 | $1,341.54万 | -1.45% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.66 | $62.79 | $59.30 | $1,012.26万 | $8,769.81万 | -1.19% |
| 187 |
TSMBTSMB
|
$408.2 | $412.50 | $392.92 | $95.31万 | — | 0.54% |
| 585 |
SKUUBSKUUB
|
$13.48 | $15.01 | $13.16 | $9.10万 | — | -4.26% |
| 133 |
LITEBLITEB
|
$612.71 | $644.26 | $585.66 | $154.22万 | — | -3.31% |
| 157 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $127.31万 | $1.62亿 | 0.82% |
| 357 |
EGLDMultiversX (Elrond)
|
$2.946 | $2.96 | $2.76 | $33.72万 | $8,930.09万 | 2.47% |
| 217 |
USDSUsds
|
$0.9977 | $1.01 | $0.9971 | $76.13万 | $85.71亿 | -0.27% |