24H 最高$41.54
24H 最低$40.54
今日开盘$41.46
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$0.65)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
BABABBABAB
|
$92.72 | $93.93 | $91.40 | $20.62万 | — | -1.03% |
| 71 |
ETHFIEther.fi
|
$0.5054 | $0.5721 | $0.4685 | $539.55万 | $4.95亿 | -10.58% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.51 | $107.77 | $94.99 | $2,122.14万 | $4,982.68万 | -6.32% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.79万 | $1,040.73万 | -9.87% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.70% |
| 140 |
VANAVana
|
$0.645 | $0.697 | $0.607 | $174.05万 | $2,016.93万 | -7.06% |
| 89 |
RAYRaydium
|
$1.3805 | $1.46 | $1.30 | $386.70万 | $3.79亿 | -4.73% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.67% |
| 594 |
ASMLBASMLB
|
$1476.21 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.14% |
| 359 |
1000CAT1000CAT
|
$0.001417 | $0.001524 | $0.001342 | $39.32万 | — | -5.85% |
| 346 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.70万 | $3,203.21万 | -8.70% |
| 455 |
ARPAARPA Chain
|
$0.00811 | $0.00878 | $0.00773 | $26.00万 | $1,256.69万 | -7.10% |
| 79 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $58.76 | $56.05 | $443.34万 | $8,769.81万 | -1.18% |
| 450 |
TSMBTSMB
|
$392.22 | $395.23 | $388.62 | $26.78万 | — | -0.72% |
| 603 |
SKUUBSKUUB
|
$12.36 | $12.57 | $11.96 | $2.31万 | — | -0.96% |
| 357 |
LITEBLITEB
|
$580.26 | $583.72 | $564.15 | $39.79万 | — | -0.42% |
| 176 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $121.56万 | $1.59亿 | -4.47% |
| 272 |
EGLDMultiversX (Elrond)
|
$2.603 | $2.83 | $2.47 | $59.40万 | $8,341.37万 | -7.66% |
| 310 |
USDSUsds
|
$1.0001 | $1.00 | $0.9972 | $49.16万 | $85.39亿 | -0.06% |